Loading the session
Loading the session
Loading instrument
$70.94
+1.75%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:00 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $69.72 was 7.7% above its 50-day average ($64.71) and 4.9% above its 200-day average ($66.44). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
7.5M shares were sold short at the 15 Oct 2026 settlement, 8.0% of the 93.7M shares outstanding; covering them would take 10.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +13.8% (SPY −1.6%, XLI −1.2%). 3 months: −7.9% (SPY −0.4%, XLI −9.1%). 1 year: −8.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LOAR, SPY and XLI · as of 4 Nov 2026
Closed at $69.72 on 4 Nov 2026: 15.5% below the 52-week high of $82.49 (6 Jul 2026) and 31.2% above the low of $53.15 (29 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.9M shares was 1.9× the average of the 30 sessions before it (994.8K), as the price rose 1.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Loar Holdings Inc in the design, manufacture, and sale of niche aerospace and defense components that are essential for today's aircraft and aerospace and defense systems. Its manufactured products includes auto throttles, lap-belt airbags, two- and three-point seat belts, water purification systems, fire barriers, polyimide washers and bushings, latches, hold-open and tie rods, temperature and fluid sensors and switches, carbon and metallic brake discs, fluid and pneumatic-based ice protection, RAM air components, sealing solutions and motion and actuation devices, among others. Its operations are organized and managed as one segment designed to offer its customers aerospace-related parts and supplies.
May 14, 2025
−10.45%April 9, 2025
+13.51%August 13, 2024
+18.91%