Loading the session
Loading the session
Loading instrument
$109.39
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
844.9K shares were sold short at the 15 Oct 2026 settlement, 8.3% of the 10.2M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −4.7% (SPY −1.6%, XLI −1.2%). 3 months: −4.7% (SPY −0.4%, XLI −9.1%). 1 year: −2.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LNN, SPY and XLI · as of 4 Nov 2026
$0.38 a share, payable 30 Nov 2026; unchanged from the previous payment (ex-date 17 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $109.39 was 3.4% below its 50-day average ($113.22) and 6.2% below its 200-day average ($116.62). It has closed below the 200-day for 36 sessions, since 16 Sep 2026. The 50-day average crossed below the 200-day on 31 Oct 2025, 253 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $109.39 on 4 Nov 2026: 26.1% below the 52-week high of $148.00 (17 Feb 2026) and 12.5% above the low of $97.27 (6 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Lindsay Corp is engaged in providing a variety of proprietary water management and road infrastructure products and services. The company has been involved in the manufacture and distribution of agricultural irrigation equipment. It has two reporting segments, Irrigation segment includes the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems which are used principally in the agricultural industry to increase or stabilize crop production while conserving water, energy and labor; and Infrastructure segment includes the manufacture and marketing of moveable barriers, specialty barriers and crash cushions, road marking and road safety equipment, and railroad signals and structures. Majority of revenue comes from Irrigation segment.
April 2, 2026
−12.06%June 27, 2024
+14.36%October 19, 2023
+14.65%