Loading the session
Loading the session
Loading instrument
$48.46
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 2.3M shares was 3.5× the average of the 30 sessions before it (673.1K), as the price rose 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: +4.3% (SPY −1.6%). 3 months: −2.6% (SPY −0.4%). 1 year: −4.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LMUB, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $48.46 was 1.8% above its 50-day average ($47.61) and 2.6% below its 200-day average ($49.77). It has closed below the 200-day for 79 sessions, since 16 Jul 2026. The 50-day average crossed below the 200-day on 10 Aug 2026, 61 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $48.46 on 4 Nov 2026: 9.5% below the 52-week high of $53.52 (12 Mar 2026) and 5.8% above the low of $45.81 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
774.6K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 14, 2025
+1.56%April 8, 2025
−1.92%April 7, 2025
−2.94%