Loading the session
Loading the session
Loading instrument
$94.19
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $94.19 on 4 Nov 2026: 5.2% below the 52-week high of $99.38 (4 Nov 2026) and 92.9% above the low of $48.82 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 17.9% was 11.3× its average daily move of 1.6% over the past year, and its largest one-day gain since 7 May 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +25.7% (SPY −1.6%, XLV +13.5%). 3 months: +20.5% (SPY −0.4%, XLV +15.5%). 1 year: +74.6% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LIVN, SPY and XLV · as of 4 Nov 2026
4 Nov 2026 volume of 3.8M shares was 6.2× the average of the 30 sessions before it (609.3K), as the price rose 17.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
6.2M shares were sold short at the 15 Oct 2026 settlement, 11.3% of the 55.1M shares outstanding; covering them would take 10.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
UK-based LivaNova was born of a combination of Cyberonics in the US and Sorin in Italy. The medical-device firm is primarily focused on cardiopulmonary solutions (with heart-lung machines and oxygenation equipment) as well as neuromodulation devices for treatment-resistant epilepsy and depression. Following the merger, LivaNova divested its cardiac rhythm management, heart valve, and extracorporeal membrane oxygenation businesses. It derives approximately half of its revenue from the US market, another 21% from Europe, and the remainder from the rest of the world.
November 4, 2026
+17.88%May 7, 2025
+23.72%February 25, 2025
−15.76%