Loading the session
Loading the session
Loading instrument
$36.35
−1.81%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $36.35 was 0.0% below its 50-day average ($36.36) and 6.0% below its 200-day average ($38.68). It has closed below the 200-day for 43 sessions, since 3 Sep 2026. The 50-day average crossed below the 200-day on 9 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
7.1M shares were sold short at the 15 Oct 2026 settlement, 3.1% of the 227.7M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +3.9% (SPY −2.6%, XLRE +7.4%). 3 months: −13.3% (SPY −2.2%, XLRE −3.3%). 1 year: −7.6% (SPY +10.4%, XLRE +7.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LINE, SPY and XLRE · as of 3 Nov 2026
3 Nov 2026 volume of 466.1K shares was 0.4× the average of the 30 sessions before it (1.1M), as the price fell 1.8%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
Closed at $36.35 on 3 Nov 2026: 20.5% below the 52-week high of $45.75 (7 Jul 2026) and 16.0% above the low of $31.33 (30 Mar 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Structured as a real estate investment trust, or REIT, that just went public in 2024, Lineage, Inc. is an owner and operator of temperature-controlled warehouses. The core business generates rental revenue by leasing refrigerated and frozen storage facilities that keep perishable food moving safely through the supply chain. As of June 2026, the firm operates 498 facilities across North America, Europe, and Asia-Pacific, totaling approximately 3.1 billion refrigerated cubic feet. Beyond leasing cold space, Lineage handles logistics work like transportation coordination and order fulfillment for its customers.
April 30, 2025
−14.62%April 9, 2025
+11.67%November 6, 2024
−7.35%