Loading the session
Loading the session
Loading instrument
$20.11
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −11.6% (SPY −1.6%, XLY +9.5%). 3 months: −53.3% (SPY −0.4%, XLY +3.1%). 1 year: +8.4% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LINC, SPY and XLY · as of 4 Nov 2026
Closed at $20.11 on 4 Nov 2026: 64.3% below the 52-week high of $56.34 (8 Jul 2026) and 16.3% above the low of $17.29 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
2 Nov 2026 volume of 1.9M shares was 2.7× the average of the 30 sessions before it (698.4K), as the price fell 2.7%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
The 4 Nov 2026 close of $20.11 was 13.4% below its 50-day average ($23.23) and 43.9% below its 200-day average ($35.81). It has closed below the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 14 Sep 2026, 37 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.9M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 31.7M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Lincoln Educational Services Corp provides diversified career-oriented post-secondary education to high school graduates and working adults. The company offers programs in automotive technology, skilled trades, healthcare services, hospitality services, and business and information technology. Its reportable segments include: Campus Operations and Transitional. The majority of the revenue is generated from the Campus Operations segment, which includes all campuses that are continuing in operation and contribute to the company's core operations and performance.
August 10, 2026
−24.93%July 15, 2026
−16.80%August 7, 2023
+19.58%