Loading the session
Loading the session
Loading instrument
$9.36
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:47 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.8% (SPY −1.6%, XLRE +9.8%). 3 months: −1.3% (SPY −0.4%, XLRE −0.2%). 1 year: −12.7% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LADR, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $9.36 was 1.2% above its 50-day average ($9.25) and 5.7% below its 200-day average ($9.92). It has closed below the 200-day for 189 sessions, since 5 Feb 2026. The 50-day average crossed below the 200-day on 25 Feb 2026, 175 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $9.36 on 4 Nov 2026: 18.5% below the 52-week high of $11.48 (22 Dec 2025) and 10.4% above the low of $8.48 (5 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.7M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 126.0M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ladder Capital Corp is an internally-managed real estate investment trust that is in commercial real estate finance. The company originates and invests in a diverse portfolio of commercial real estate and real estate-related assets, focusing on senior secured assets. The company's investment activities include: (i) Primary business of originating senior first mortgage fixed and floating rate loans collateralized by commercial real estate with flexible loan structures; (ii) owning and operating commercial real estate, including net leased commercial properties; and (iii) investing in investment-grade securities secured by first mortgage loans on commercial real estate. The company has three reportable segments: Loans, which derive maximum revenue; Securities; and Real Estate.
November 14, 2023
+8.17%September 29, 2022
−9.85%June 13, 2022
−8.81%