Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$6.56
−7.34%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −18.3% (SPY −1.6%). 3 months: −21.1% (SPY −0.4%). 1 year: −79.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LABD, SPY · as of 4 Nov 2026
Closed at $6.51 on 4 Nov 2026: 80.4% below the 52-week high of $33.24 (7 Nov 2025) and 12.0% above the low of $5.81 (25 Aug 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.7M shares were sold short at the 15 Oct 2026 settlement, 26.5% of the 10.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $6.51 was 10.8% below its 50-day average ($7.30) and 46.2% below its 200-day average ($12.09). It has closed below the 200-day for 339 sessions, since 2 Jul 2025. The 50-day average crossed below the 200-day on 28 Jul 2025, 321 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 42.1M shares was 1.7× the average of the 30 sessions before it (25.0M), as the price fell 8.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 31, 2026
−22.42%November 10, 2022
−22.95%May 9, 2022
+24.47%