Loading the session
Loading the session
Loading instrument
$69.00
+3.28%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +18.1% (SPY −1.6%, XLP +12.4%). 3 months: +21.7% (SPY −0.4%, XLP +7.7%). 1 year: +8.2% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KR, SPY and XLP · as of 4 Nov 2026
$0.39 a share, payable 1 Dec 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $68.97 was 12.7% above its 50-day average ($61.22) and 8.2% above its 200-day average ($63.72). It has closed above the 200-day for 11 sessions, since 21 Oct 2026. The 50-day average crossed below the 200-day on 12 Jun 2026, 100 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $68.97 on 4 Nov 2026: 9.9% below the 52-week high of $76.58 (12 Mar 2026) and 27.4% above the low of $54.15 (1 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
30.4M shares were sold short at the 15 Oct 2026 settlement, 5.1% of the 590.6M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 79% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.
March 7, 2024
+9.88%March 3, 2022
+11.61%December 2, 2021
+11.04%