Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$9.05
−13.23%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −50.4% (SPY −1.6%). 3 months: −43.4% (SPY −0.4%). 1 year: +21.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KORU, SPY · as of 4 Nov 2026
28.9M shares were sold short at the 15 Oct 2026 settlement, 29.0% of the 99.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $10.43 on 4 Nov 2026: 83.7% below the 52-week high of $63.99 (1 Jun 2026) and 66.0% above the low of $6.28 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $10.43 was 41.0% below its 50-day average ($17.67) and 57.2% below its 200-day average ($24.39). It has closed below the 200-day for 31 sessions, since 23 Sep 2026. The 50-day average crossed below the 200-day on 2 Sep 2026, 44 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 58.9M shares was 1.9× the average of the 30 sessions before it (31.7M), as the price fell 5.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
July 30, 2026
+34.77%June 23, 2026
−35.70%June 5, 2026
−41.89%