Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$32.62
+0.28%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +23.4% (SPY −1.6%). 3 months: +4.2% (SPY −0.4%). 1 year: +10.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KOLD, SPY · as of 4 Nov 2026
1.5M shares were sold short at the 15 Oct 2026 settlement, 89.6% of the 1.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $32.53 was 14.3% above its 50-day average ($28.45) and 29.2% above its 200-day average ($25.19). It has closed above the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed above the 200-day on 17 Aug 2026, 56 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $32.53 on 4 Nov 2026: 34.2% below the 52-week high of $49.47 (9 Jan 2026) and 142.0% above the low of $13.44 (30 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
February 2, 2026
+48.53%January 20, 2026
−38.35%June 14, 2022
+30.81%