Loading the session
Loading the session
Loading instrument
$113.86
−2.19%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 928.5K shares was 4.3× the average of the 30 sessions before it (217.3K), with the price unchanged. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: +8.6% (SPY −1.6%). 3 months: +7.5% (SPY −0.4%). 1 year: +35.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KOF, SPY · as of 4 Nov 2026
Closed at $116.40 on 4 Nov 2026: 4.7% below the 52-week high of $122.14 (20 Oct 2026) and 36.3% above the low of $85.38 (25 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $116.40 was 3.4% above its 50-day average ($112.59) and 8.5% above its 200-day average ($107.29). It has closed above the 200-day for 232 sessions, since 3 Dec 2025. The 50-day average crossed above the 200-day on 31 Dec 2025, 212 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
344.9K shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 52.5M shares outstanding; covering them would take 2.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Coca-Cola Femsa, a subsidiary of Femsa, is the largest franchise bottler of Coca-Cola in volume terms. The company purchases beverage concentrates and syrup from Coca-Cola, which it then processes and packages for distribution through modern trade, traditional trade, and the on-premises channel. Mexico and Brazil make up nearly 80% of the total volume and sales, with the rest from other Central and South American countries, including Panama, Guatemala, Uruguay, and Argentina. Femsa and Coca-Cola hold 47% and 28% economic interests in Coca-Cola Femsa through nonpublicly traded A and D shares, respectively, and control 56% and 33% of the voting power.
July 27, 2026
+6.11%February 23, 2026
−5.80%April 9, 2025
+6.12%