Loading the session
Loading the session
Loading instrument
$96.48
+0.37%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:53 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $96.12 on 4 Nov 2026: 2.4% below the 52-week high of $98.48 (30 Oct 2026) and 159.6% above the low of $37.02 (15 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +24.7% (SPY −1.6%, XLV +13.5%). 3 months: +23.1% (SPY −0.4%, XLV +15.5%). 1 year: +149.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KNSA, SPY and XLV · as of 4 Nov 2026
3.8M shares were sold short at the 15 Oct 2026 settlement, 7.7% of the 48.8M shares outstanding; covering them would take 6.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $96.12 was 20.2% above its 50-day average ($79.99) and 57.5% above its 200-day average ($61.01). It has closed above the 200-day for 383 sessions, since 29 Apr 2025. The 50-day average crossed above the 200-day on 15 May 2025, 370 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kiniksa Pharmaceuticals International PLC is a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating cardiovascular diseases. The company's clinical-stage product candidates include Rilonacept, abiprubart, and Vixarelimab. Geographically, the company earns maximum revenue from United States.
July 28, 2026
+25.03%April 28, 2026
+23.48%July 25, 2023
+30.39%