Loading the session
Loading the session
Loading instrument
$3.24
−6.90%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:55 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −51.2% (SPY −1.6%). 3 months: −49.9% (SPY −0.4%). 1 year: −69.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KNDI, SPY · as of 4 Nov 2026
Closed at $3.48 on 4 Nov 2026: 71.0% below the 52-week high of $12.00 (3 Feb 2026) and 8.1% above the low of $3.22 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.2M shares were sold short at the 15 Oct 2026 settlement, 11.6% of the 10.3M shares outstanding; covering them would take 2.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $3.48 was 36.3% below its 50-day average ($5.47) and 52.9% below its 200-day average ($7.38). It has closed below the 200-day for 23 sessions, since 5 Oct 2026. The 50-day average crossed below the 200-day on 11 Nov 2025, 246 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kandi Technologies Group Inc is engaged in developing, manufacturing, and commercializing fully electric vehicle products and related technologies. Its products mainly consist of EV parts, EV products, and off-road vehicles, including All-Terrain Vehicles (ATVs), UTVs, go-karts, electric scooters, electric self-balancing scooters, and associated parts, and Lithium-ion cells, etc. The company generates maximum revenue from the sale of Off-road vehicles and associated parts. Geographically, it derives maximum revenue from the United States and other countries, followed by China.
October 14, 2026
−25.73%September 28, 2026
+39.46%December 31, 2024
+26.74%