KraneShares Mount Lucas Managed Futures Index Strategy ETF

1. 01

   Fell 3.0% on 4 Nov 2026

   The 4 Nov 2026 decline of 3.0% was 4.5× its average daily move of 0.7% over the past year, and its largest one-day decline since 22 Dec 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

2. 02

   Volume 2.4× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 755.6K shares was 2.4× the average of the 30 sessions before it (317.8K), as the price fell 3.0%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

3. 03

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $29.22 was 4.9% below its 50-day average ($30.71) and 1.4% above its 200-day average ($28.82). It has closed above the 200-day for 90 sessions, since 30 Jun 2026. The 50-day average crossed above the 200-day on 12 Mar 2026, 164 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Behind SPY over 1 year

   1 month: −7.0% (SPY −1.6%). 3 months: +3.0% (SPY −0.4%). 1 year: +11.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: KMLM, SPY · as of 4 Nov 2026

5. 05

   58% of the way up its 52-week range

   Closed at $29.22 on 4 Nov 2026: 7.9% below the 52-week high of $31.74 (7 Oct 2026) and 13.4% above the low of $25.77 (29 Dec 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

At the 4 Nov 2026 close