Loading the session
Loading the session
Loading instrument
$36.56
−0.63%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $36.79 on 4 Nov 2026: 1.4% below the 52-week high of $37.32 (4 Nov 2026) and 47.9% above the low of $24.88 (6 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 5.9% was 4.7× its average daily move of 1.3% over the past year, and its largest one-day gain since 23 Apr 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +18.2% (SPY −1.6%). 3 months: +19.6% (SPY −0.4%). 1 year: +39.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KDP, SPY · as of 4 Nov 2026
84.1M shares were sold short at the 15 Oct 2026 settlement, 6.2% of the 1.36B shares outstanding; covering them would take 7.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $36.79 was 12.6% above its 50-day average ($32.68) and 22.1% above its 200-day average ($30.12). It has closed above the 200-day for 133 sessions, since 28 Apr 2026. The 50-day average crossed above the 200-day on 4 Jun 2026, 106 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Keurig Dr Pepper was established in 2018 following a merger between Keurig Green Mountain Coffee and Dr Pepper Snapple. The company manufactures and distributes coffee systems (including coffee brewers and single-serve coffee pods) under the Keurig and Green Mountain brands, as well as ready-to-drink beverages including flavored (non-cola) sparkling soft drinks under well-known brands such as Dr Pepper, Snapple, and Canada Dry. The company acquired coffeemaker JDE Peet's for $18 billion in cash in April 2026. Following the merger, it plans to split into two US-listed entities to focus on refreshment beverages in North America and global coffee separately in early 2027.
April 23, 2026
+7.50%October 27, 2025
+7.62%August 25, 2025
−11.48%