Loading the session
Loading the session
Loading instrument
$10.71
−0.19%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.8% (SPY −5.7%). 3 months: −13.3% (SPY −4.6%). 1 year: −20.7% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KBWD, SPY · as of 5 Nov 2026
Closed at $10.73 on 5 Nov 2026: 27.2% below the 52-week high of $14.74 (16 Jan 2026) and 6.8% above the low of $10.05 (19 Oct 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
The 5 Nov 2026 close of $10.73 was 4.4% below its 50-day average ($11.23) and 13.6% below its 200-day average ($12.42). It has closed below the 200-day for 185 sessions, since 12 Feb 2026. The 50-day average crossed below the 200-day on 11 Mar 2026, 166 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
5 Nov 2026 volume of 1.6M shares was 1.6× the average of the 30 sessions before it (988.4K), as the price fell 1.6%. SPY traded 3.0× its own average that session.
Daily volume against a 30-session baseline · as of 5 Nov 2026
331.1K shares were sold short at the 15 Oct 2026 settlement, 1.1% of the 31.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 5 Nov 2026 close
April 9, 2025
+6.63%October 4, 2022
+6.37%June 13, 2022
−6.83%