Loading the session
Loading the session
Loading instrument
$53.42
+0.56%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
9.4M shares were sold short at the 15 Oct 2026 settlement, 15.5% of the 60.8M shares outstanding; covering them would take 6.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 8.6% was 4.7× its average daily move of 1.8% over the past year, and its largest one-day gain since 24 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +17.0% (SPY −1.6%, XLY +9.5%). 3 months: −9.9% (SPY −0.4%, XLY +3.1%). 1 year: −12.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KBH, SPY and XLY · as of 4 Nov 2026
$0.25 a share, payable 25 Nov 2026; unchanged from the previous payment (ex-date 6 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $53.12 was 11.3% above its 50-day average ($47.72) and 0.7% below its 200-day average ($53.47). It has closed below the 200-day for 50 sessions, since 26 Aug 2026. The 50-day average crossed below the 200-day on 8 Sep 2026, 41 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
KB Home is an American construction company that focuses on residential construction in the United States. The company builds single-family homes and communities across different geographical segments which include the West Coast which also derives the majority of the revenue, Southwest, Central, and Southeast. The company operates in several markets and focuses on first-time and move-up homebuyers. It also invests in land acquisition and development to support future building activities and is also engaged in financial services operations which includes providing mortgage banking services through its joint venture with a third party.
June 24, 2026
+16.65%November 10, 2022
+10.86%January 13, 2022
+16.52%