Loading the session
Loading the session
Loading instrument
$110.74
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $110.74 was 24.3% below its 50-day average ($146.21) and 27.7% below its 200-day average ($153.12). It has closed below the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed below the 200-day on 26 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −28.0% (SPY −1.6%, XLB +8.4%). 3 months: −37.8% (SPY −0.4%, XLB +2.4%). 1 year: +21.4% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KALU, SPY and XLB · as of 4 Nov 2026
986.5K shares were sold short at the 15 Oct 2026 settlement, 6.0% of the 16.3M shares outstanding; covering them would take 6.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $110.74 on 4 Nov 2026: 44.6% below the 52-week high of $199.89 (12 Aug 2026) and 25.8% above the low of $88.00 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kaiser Aluminum Corp specializes in the production of semi-fabricated specialty aluminum mill products, such as aluminum plate and sheet, bare and coated coil and extruded and drawn products, for the end market applications: Aero/HS Products; Packaging; GE Products; and Automotive Extrusions. Its products include fabricated aluminum mill products such as flat-rolled (plate, sheet, and coil), extruded (rod, bar, hollows, and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. Geographically, the company generates majority of its revenue from the United States.
October 22, 2026
−25.31%October 23, 2025
+19.55%July 25, 2024
−15.87%