Loading the session
Loading the session
Loading instrument
$46.96
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $46.96 on 4 Nov 2026: 5.0% below the 52-week high of $49.43 (26 Feb 2026) and 1.3% above the low of $46.38 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.4% (SPY −1.6%). 3 months: −2.3% (SPY −0.4%). 1 year: −3.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JPIB, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $46.96 was 0.1% below its 50-day average ($47.02) and 2.0% below its 200-day average ($47.94). It has closed below the 200-day for 170 sessions, since 5 Mar 2026. The 50-day average crossed below the 200-day on 26 Mar 2026, 154 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 525.0K shares was 1.5× the average of the 30 sessions before it (346.0K), as the price rose 0.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
219.5K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 49.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 26, 2023
−1.29%April 25, 2023
+1.48%June 13, 2022
−1.45%