Loading the session
Loading the session
Loading instrument
$93.02
+0.71%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $93.03 on 4 Nov 2026: 5.1% below the 52-week high of $98.03 (22 Jan 2026) and 1.4% above the low of $91.71 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
8.4M shares were sold short at the 15 Oct 2026 settlement, 13.8% of the 60.9M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +0.2% (SPY −1.6%). 3 months: −2.8% (SPY −0.4%). 1 year: −3.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JNK, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $93.03 was 0.7% below its 50-day average ($93.66) and 2.7% below its 200-day average ($95.66). It has closed below the 200-day for 139 sessions, since 20 Apr 2026. The 50-day average crossed below the 200-day on 24 Mar 2026, 156 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+2.70%November 10, 2022
+3.12%June 13, 2022
−3.43%