Loading the session
Loading the session
Loading instrument
$95.76
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $95.76 on 4 Nov 2026: 4.4% below the 52-week high of $100.21 (4 Sep 2026) and 26.2% above the low of $75.89 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.5% (SPY −1.6%). 3 months: −1.0% (SPY −0.4%). 1 year: +26.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JIVE, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $95.76 was 0.4% below its 50-day average ($96.15) and 3.8% above its 200-day average ($92.21). It has closed above the 200-day for 394 sessions, since 11 Apr 2025. The 50-day average crossed above the 200-day on 4 Mar 2025, 421 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
69.7K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 48.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 3, 2026
−3.60%April 9, 2025
+6.62%April 4, 2025
−6.36%