Loading the session
Loading the session
Loading instrument
$81.76
−2.06%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 22:46 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 2.6% was 3.4× its average daily move of 0.8% over the past year, and its largest one-day gain since 30 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $83.48 on 4 Nov 2026: 3.0% below the 52-week high of $86.07 (13 Aug 2026) and 16.2% above the low of $71.85 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $83.48 was 0.9% above its 50-day average ($82.76) and 3.0% above its 200-day average ($81.07). It has closed above the 200-day for 152 sessions, since 31 Mar 2026. The 50-day average crossed above the 200-day on 26 Mar 2025, 405 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +1.1% (SPY −1.6%). 3 months: −1.6% (SPY −0.4%). 1 year: +13.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JIRE, SPY · as of 4 Nov 2026
597.6K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 134.4M shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.21%April 4, 2025
−6.59%November 10, 2022
+5.43%