Loading the session
Loading the session
Loading instrument
$49.29
+0.57%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $49.29 on 4 Nov 2026: 3.0% below the 52-week high of $50.83 (27 Feb 2026) and 2.0% above the low of $48.34 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.9% (SPY −1.6%). 3 months: −1.5% (SPY −0.4%). 1 year: −1.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JFLX, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $49.29 was 0.2% above its 50-day average ($49.21) and 1.2% below its 200-day average ($49.90).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 283.4K shares was 1.6× the average of the 30 sessions before it (181.9K), as the price rose 0.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
10.9K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 4, 2026
+0.57%March 2, 2026
−0.57%December 1, 2025
−0.64%