Loading the session
Loading the session
Loading instrument
$150.63
+2.83%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.4% (SPY −2.6%, XLI +0.7%). 3 months: −2.4% (SPY −2.2%, XLI −8.1%). 1 year: +32.5% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JCI, SPY and XLI · as of 3 Nov 2026
The 3 Nov 2026 close of $149.91 was 1.6% above its 50-day average ($147.60) and 6.0% above its 200-day average ($141.45). It has closed above the 200-day for 386 sessions, since 23 Apr 2025. The 50-day average crossed above the 200-day on 25 Mar 2024, 655 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $149.91 on 3 Nov 2026: 6.5% below the 52-week high of $160.41 (6 Oct 2026) and 38.3% above the low of $108.41 (6 Jan 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
9.1M shares were sold short at the 15 Oct 2026 settlement, 1.5% of the 605.7M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Following Johnson Controls' divestiture of its residential and light commercial HVAC businesses to Bosch in 2025, nearly all of its revenue comes from commercial HVAC (60%) and fire and security products and services (40%). A 2016 merger joined Johnson Controls' HVAC and Tyco's fire and security businesses with the premise that there is synergy in offering a broader variety of automation products and solutions to commercial buildings. We estimate Johnson Controls' pro forma revenue mix will be one-third products, one-third installation, and one-third services.
April 9, 2025
+10.81%February 5, 2025
+11.28%August 2, 2023
−9.25%