Loading the session
Loading the session
Loading instrument
$56.35
+2.93%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:02 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −19.2% (SPY −1.6%, XLP +12.4%). 3 months: −35.7% (SPY −0.4%, XLP +7.7%). 1 year: −19.5% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JBSS, SPY and XLP · as of 4 Nov 2026
Closed at $54.75 on 4 Nov 2026: 40.5% below the 52-week high of $92.08 (6 Jul 2026) and 7.9% above the low of $50.73 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $54.75 was 18.7% below its 50-day average ($67.31) and 28.7% below its 200-day average ($76.75). It has closed below the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 22 Sep 2026, 31 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 25.8 on 4 Nov 2026, its 5th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
2 Nov 2026 volume of 315.3K shares was 2.4× the average of the 30 sessions before it (133.8K), as the price fell 0.1%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
John B Sanfilippo & Son Inc is processors and distributors of peanuts, pecans, cashews, walnuts, almonds and other nuts in the United States. It also manufacture and distribute a portfolio of snack and nutrition bars, and market and distribute, and in some cases, manufacture or process, a diverse product line of other food and snack products, including peanut butter, almond butter, cashew butter, candy and confections, snack and trail mixes, granola, sunflower kernels, dried fruit, corn snacks, sesame sticks and other sesame snack products. It mainly sell its products under a variety of private brand names, as well as under its Fisher, Orchard Valley Harvest, Squirrel Brand and Southern Style Nuts brand names. It operate in a single reporting segment.
October 29, 2026
−14.88%October 30, 2025
+15.26%August 25, 2022
+13.74%