iShares Core MSCI Total International Stock ETF

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $93.95 was 1.5% below its 50-day average ($95.37) and 0.5% above its 200-day average ($93.52). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 19 Mar 2025, 410 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   4.9% below its 52-week high

   Closed at $93.95 on 4 Nov 2026: 4.9% below the 52-week high of $98.83 (8 Sep 2026) and 16.0% above the low of $81.02 (21 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   In line with SPY over 1 year

   1 month: −2.2% (SPY −1.6%). 3 months: −2.8% (SPY −0.4%). 1 year: +13.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IXUS, SPY · as of 4 Nov 2026

4. 04

   Light volume: 0.4× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 908.7K shares was 0.4× the average of the 30 sessions before it (2.4M), as the price rose 2.0%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 0.2% of shares outstanding

   1.4M shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 617.2M shares outstanding; covering them would take 1.2 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close