Loading the session
Loading the session
Loading instrument
$37.04
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:54 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.3% (SPY −1.6%). 3 months: −10.3% (SPY −0.4%). 1 year: +52.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IX, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $37.04 was 2.8% below its 50-day average ($38.10) and 2.4% above its 200-day average ($36.16). It has closed above the 200-day for 343 sessions, since 26 Jun 2025. The 50-day average crossed above the 200-day on 14 Jul 2025, 331 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $37.04 on 4 Nov 2026: 12.6% below the 52-week high of $42.39 (6 Aug 2026) and 49.3% above the low of $24.81 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
862.0K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 1.12B shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ORIX Corp is a diversified financial services company with operations in Corporate Financial Services, Maintenance Leasing, Real Estate, PE Investment and Concession, Environment and Energy, Insurance, Banking and Credit, Aircraft and Ships, ORIX USA, ORIX Europe, Asia, and Australia and engages in various other fee businesses by providing products and services aligned with customer needs to its core customer base of domestic small and medium-sized enterprises. Orix's numerous divisions finance leases of large-ticket items like ships, airplanes, and technology equipment. The company generates the majority of its revenue from Corporate Financial Services and Maintenance Leasing operations and Real Estate operations.
May 11, 2026
+8.92%April 4, 2025
−7.33%November 7, 2022
−7.13%