Loading the session
Loading the session
Loading instrument
$277.94
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $277.94 was 4.1% below its 50-day average ($289.82) and 0.6% below its 200-day average ($279.70). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 26 May 2026, 113 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −8.5% (SPY −1.6%). 3 months: −4.0% (SPY −0.4%). 1 year: −1.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IWY, SPY · as of 4 Nov 2026
Closed at $277.94 on 4 Nov 2026: 8.9% below the 52-week high of $305.25 (6 Oct 2026) and 16.4% above the low of $238.75 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
91.8K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 54.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+11.35%April 4, 2025
−5.91%November 10, 2022
+6.90%