iShares Russell 3000 ETF

1. 01

   1.9% below its 52-week high

   Closed at $435.32 on 4 Nov 2026: 1.9% below the 52-week high of $443.91 (13 Aug 2026) and 21.4% above the low of $358.55 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $435.32 was 0.1% above its 50-day average ($434.95) and 4.9% above its 200-day average ($414.86). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 2 Jul 2025, 338 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   In line with SPY over 1 year

   1 month: −1.4% (SPY −1.6%). 3 months: −0.5% (SPY −0.4%). 1 year: +13.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IWV, SPY · as of 4 Nov 2026

4. 04

   Volume 1.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 334.1K shares was 1.5× the average of the 30 sessions before it (217.4K), as the price rose 1.6%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 0.5% of shares outstanding

   248.0K shares were sold short at the 15 Oct 2026 settlement, 0.5% of the 47.2M shares outstanding; covering them would take 1.3 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close