Loading the session
Loading the session
Loading instrument
$284.50
+0.17%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:22 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $284.02 was 0.3% above its 50-day average ($283.19) and 1.8% above its 200-day average ($278.97). It has closed above the 200-day for 7 sessions, since 27 Oct 2026. The 50-day average crossed above the 200-day on 6 Aug 2025, 314 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
85.6M shares were sold short at the 15 Oct 2026 settlement, 31.5% of the 271.3M shares outstanding; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +1.0% (SPY −1.6%). 3 months: −5.3% (SPY −0.4%). 1 year: +17.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IWM, SPY · as of 4 Nov 2026
Closed at $284.02 on 4 Nov 2026: 6.9% below the 52-week high of $305.18 (14 Aug 2026) and 24.1% above the low of $228.90 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.50%April 3, 2025
−6.42%November 10, 2022
+6.16%