iShares Core S&P U.S. Value ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $117.64 on 4 Nov 2026: 0.1% below the 52-week high of $117.72 (4 Nov 2026) and 19.8% above the low of $98.22 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Rose 2.0% on 4 Nov 2026

   The 4 Nov 2026 gain of 2.0% was 4.2× its average daily move of 0.5% over the past year, and its largest one-day gain since 12 May 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

3. 03

   Ahead of SPY over 1 year

   1 month: +5.1% (SPY −1.6%). 3 months: +3.2% (SPY −0.4%). 1 year: +17.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IUSV, SPY · as of 4 Nov 2026

4. 04

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $117.64 was 3.6% above its 50-day average ($113.57) and 7.2% above its 200-day average ($109.69). It has closed above the 200-day for 152 sessions, since 31 Mar 2026. The 50-day average crossed above the 200-day on 24 Jul 2025, 323 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Volume 2.1× its 30-session average on 2 Nov 2026

   2 Nov 2026 volume of 1.2M shares was 2.1× the average of the 30 sessions before it (600.3K), as the price rose 0.2%. SPY traded 1.2× its own average that session.

   Daily volume against a 30-session baseline · as of 2 Nov 2026

At the 4 Nov 2026 close