Loading the session
Loading the session
Loading instrument
$101.60
+0.00%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +14.9% (SPY −1.6%, XLK −12.6%). 3 months: −3.8% (SPY −0.4%, XLK −5.1%). 1 year: −4.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ITRI, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $101.60 was 11.5% above its 50-day average ($91.10) and 11.8% above its 200-day average ($90.91). It has closed above the 200-day for 7 sessions, since 27 Oct 2026. The 50-day average crossed above the 200-day on 31 Aug 2026, 46 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
6.0M shares were sold short at the 15 Oct 2026 settlement, 13.6% of the 43.9M shares outstanding; covering them would take 10.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 14-session relative strength index closed at 70.8 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $101.60 on 4 Nov 2026: 6.1% below the 52-week high of $108.20 (28 Jul 2026) and 30.6% above the low of $77.77 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Itron Inc provides solutions that measure, manage, and analyze energy and water use. The company offers grid edge intelligence, energy and water management, smart city applications, Industrial Internet of Things (IIoT), and critical infrastructure and related services. It operates under the Itron brand and has four reportable segments: Device Solutions, Networked Solutions, Resiliency Solutions, and Outcomes. Key revenue is generated from the Networked Solutions segment, which includes a combination of communicating endpoints (e.g., smart meters, modules, endpoints, and sensors), network infrastructure, network design services, and associated headend management and application software designed and sold as a complete solution for acquiring and transporting robust application-specific data.
July 28, 2026
+26.23%February 26, 2024
+22.06%May 4, 2023
+21.44%