Loading the session
Loading the session
Loading instrument
$45.76
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.6% (SPY −1.6%). 3 months: −0.7% (SPY −0.4%). 1 year: −2.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ITM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $45.76 was 1.9% above its 50-day average ($44.90) and 1.2% below its 200-day average ($46.33). It has closed below the 200-day for 90 sessions, since 30 Jun 2026. The 50-day average crossed below the 200-day on 13 May 2026, 121 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 391.3K shares was 0.3× the average of the 30 sessions before it (1.2M), as the price rose 0.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $45.76 on 4 Nov 2026: 4.7% below the 52-week high of $48.02 (27 Feb 2026) and 5.0% above the low of $43.58 (29 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.1M shares were sold short at the 15 Oct 2026 settlement, 2.2% of the 50.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 7, 2025
−2.29%November 10, 2022
+1.32%June 13, 2022
−1.55%