Loading the session
Loading the session
Loading instrument
$126.98
+0.27%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:42 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $126.64 on 4 Nov 2026: 0.1% below the 52-week high of $126.83 (21 Oct 2026) and 91.9% above the low of $66.00 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.1% (SPY −1.6%, XLV +13.5%). 3 months: +1.3% (SPY −0.4%, XLV +15.5%). 1 year: +84.6% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ITGR, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $126.64 was 0.3% above its 50-day average ($126.28) and 24.9% above its 200-day average ($101.43). It has closed above the 200-day for 122 sessions, since 13 May 2026. The 50-day average crossed above the 200-day on 1 Jun 2026, 109 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 9.6% of the 34.0M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Integer Holdings Corp is a manufacturer of medical device components used by original equipment manufacturers in the medical industry. The firm organizes itself into one segment and derives its revenues from three product lines: Cardio & Vascular, Cardiac Rhythm Management & Neuromodulation and Other Markets. The company earns maximum of its revenue in the United States, and also has its presence in Ireland, Puerto Rico, Costa Rica, and Rest of the World.
July 31, 2026
+20.18%October 23, 2025
−32.28%October 6, 2022
−16.61%