Loading the session
Loading the session
Loading instrument
$440.21
−0.12%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +8.4% (SPY −2.6%, XLV +9.9%). 3 months: +19.7% (SPY −2.2%, XLV +13.5%). 1 year: −19.0% (SPY +10.4%, XLV +27.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ISRG, SPY and XLV · as of 3 Nov 2026
The 3 Nov 2026 close of $440.75 was 9.1% above its 50-day average ($404.05) and 2.0% above its 200-day average ($432.07). It has closed above the 200-day for 2 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 19 Mar 2026, 158 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $440.75 on 3 Nov 2026: 27.0% below the 52-week high of $603.88 (7 Jan 2026) and 34.1% above the low of $328.57 (23 Jul 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
7.3M shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 346.6M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Intuitive develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 11,000 da Vinci systems in hospitals worldwide, with more than 6,600 installations in the US and a growing number in emerging markets.
July 17, 2026
−14.15%April 9, 2025
+14.27%April 22, 2022
−14.34%