Loading the session
Loading the session
Loading instrument
$83.24
+0.62%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $84.56 was 10.7% above its 50-day average ($76.42) and 4.3% above its 200-day average ($81.10). It has closed above the 200-day for 2 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 12 May 2026, 121 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +7.7% (SPY −2.6%, XLI +0.7%). 3 months: −5.5% (SPY −2.2%, XLI −8.1%). 1 year: +11.3% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IR, SPY and XLI · as of 3 Nov 2026
$0.02 a share, payable 3 Dec 2026; unchanged from the previous payment (ex-date 13 Aug 2026).
Corporate actions record · as of 4 Nov 2026
Closed at $84.56 on 3 Nov 2026: 16.2% below the 52-week high of $100.96 (13 Feb 2026) and 24.2% above the low of $68.07 (19 May 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
15.0M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 388.0M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.
August 1, 2025
−11.40%April 9, 2025
+9.84%April 3, 2025
−10.01%