Loading the session
Loading the session
Loading instrument
$8.61
−1.08%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −32.9% (SPY −1.6%, XLV +13.5%). 3 months: +100.5% (SPY −0.4%, XLV +15.5%). 1 year: +378.0% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IOVA, SPY and XLV · as of 4 Nov 2026
29 Oct 2026 volume of 59.2M shares was 3.8× the average of the 30 sessions before it (15.7M), as the price fell 35.4%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
58.9M shares were sold short at the 15 Oct 2026 settlement, 13.0% of the 453.0M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $8.70 was 23.6% below its 50-day average ($11.39) and 46.7% above its 200-day average ($5.93). It has closed above the 200-day for 201 sessions, since 20 Jan 2026. The 50-day average crossed above the 200-day on 14 Jan 2026, 203 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $8.70 on 4 Nov 2026: 43.4% below the 52-week high of $15.37 (21 Oct 2026) and 318.3% above the low of $2.08 (16 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Iovance Biotherapeutics Inc is a clinical-stage biopharmaceutical company, pioneering a transformational approach to treating cancer by harnessing the human immune system's ability to recognize and destroy diverse cancer cells using therapies personalized for each patient. The company is preparing for potential U.S. regulatory approvals and commercialization of the first autologous T-cell therapy to address a solid tumor cancer. It operates in one segment, focusing on innovating, developing, and commercializing therapies using its autologous TIL cell therapies for patients with solid tumor cancers. Geographically, the company operates in United States and Rest of the World.
August 6, 2026
+43.09%May 9, 2025
−44.79%May 27, 2022
−53.57%