Loading the session
Loading the session
Loading instrument
$41.86
−2.23%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +2.6% (SPY −1.6%, XLK −12.6%). 3 months: +10.5% (SPY −0.4%, XLK −5.1%). 1 year: +10.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IOT, SPY and XLK · as of 4 Nov 2026
32.8M shares were sold short at the 15 Oct 2026 settlement, 8.6% of the 380.3M shares outstanding; covering them would take 7.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $42.81 was 5.2% above its 50-day average ($40.71) and 24.5% above its 200-day average ($34.38). It has closed above the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed above the 200-day on 27 Jul 2026, 71 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $42.81 on 4 Nov 2026: 9.8% below the 52-week high of $47.47 (5 Dec 2025) and 83.1% above the low of $23.38 (4 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Samsara Inc provides an end-to-end solution for operations. The company's Connected Operations Platform consolidates data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and makes it easy for organizations to access, analyze, and act on data insights using its cloud dashboard, custom alerts and reports, mobile apps, and workflows. The company derives almost all of its revenue from subscription services. Geographically, it derives a majority of its revenue from the United States. The company's customers range from small and medium-sized businesses to state and local governments.
December 1, 2023
+25.60%June 2, 2023
+27.88%December 2, 2022
+20.20%