Loading the session
Loading the session
Loading instrument
$26.60
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $26.60 was 2.6% below its 50-day average ($27.31) and 4.3% below its 200-day average ($27.80). It has closed below the 200-day for 39 sessions, since 10 Sep 2026. The 50-day average crossed below the 200-day on 23 Oct 2026, 7 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +2.1% (SPY −2.6%, XLRE +7.4%). 3 months: −12.7% (SPY −2.2%, XLRE −3.3%). 1 year: −6.2% (SPY +10.4%, XLRE +7.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: INVH, SPY and XLRE · as of 3 Nov 2026
Closed at $26.60 on 3 Nov 2026: 13.9% below the 52-week high of $30.89 (6 Aug 2026) and 9.7% above the low of $24.25 (20 Mar 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
18.2M shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 576.2M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
July 25, 2024
−7.70%November 10, 2022
+8.32%October 27, 2022
−7.73%