Loading the session
Loading the session
Loading instrument
$341.06
−3.14%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +21.1% (SPY −2.6%, XLK −12.2%). 3 months: +6.5% (SPY −2.2%, XLK −5.6%). 1 year: −49.0% (SPY +10.4%, XLK +16.9%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: INTU, SPY and XLK · as of 3 Nov 2026
The 3 Nov 2026 close of $344.72 was 8.2% above its 50-day average ($318.58) and 3.9% below its 200-day average ($358.55). It has closed below the 200-day for 251 sessions, since 4 Nov 2025. The 50-day average crossed below the 200-day on 31 Oct 2025, 252 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $344.72 on 3 Nov 2026: 49.5% below the 52-week high of $682.27 (21 Nov 2025) and 36.3% above the low of $252.84 (22 Jun 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
8.0M shares were sold short at the 15 Oct 2026 settlement, 3.0% of the 267.2M shares outstanding; covering them would take 2.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.
May 21, 2026
−20.02%February 3, 2026
−10.89%February 26, 2025
+12.58%