Loading the session
Loading the session
Loading instrument
$87.55
+1.30%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $86.42 on 4 Nov 2026: 1.2% below the 52-week high of $87.50 (16 Jul 2026) and 30.6% above the low of $66.17 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +8.9% (SPY −1.6%, XLF +9.6%). 3 months: +0.8% (SPY −0.4%, XLF +2.1%). 1 year: +26.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: INDB, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $86.42 was 6.5% above its 50-day average ($81.14) and 7.0% above its 200-day average ($80.78). It has closed above the 200-day for 12 sessions, since 20 Oct 2026. The 50-day average crossed above the 200-day on 19 Aug 2025, 305 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2.3M shares were sold short at the 15 Oct 2026 settlement, 4.9% of the 46.5M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.
April 3, 2025
−8.81%November 6, 2024
+15.40%November 14, 2023
+8.74%