Loading the session
Loading the session
Loading instrument
$29.02
−1.36%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 5 Nov 2026 close of $29.02 was 0.1% below its 50-day average ($29.05) and 0.4% below its 200-day average ($29.15). It has closed below the 200-day for 1 session, since 5 Nov 2026. The 50-day average crossed below the 200-day on 23 Oct 2026, 9 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
Closed at $29.02 on 5 Nov 2026: 3.1% below the 52-week high of $29.95 (24 Aug 2026) and 5.7% above the low of $27.46 (7 Nov 2025).
Daily price bars, split-adjusted · as of 5 Nov 2026
1 month: +1.7% (SPY −5.7%). 3 months: −1.1% (SPY −4.6%). 1 year: +5.6% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: INCM, SPY · as of 5 Nov 2026
203.6K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 69.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 5 Nov 2026 close
April 9, 2025
+3.78%April 4, 2025
−3.24%January 22, 2024
+2.11%