Loading the session
Loading the session
Loading instrument
$32.94
+3.45%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 03:02 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $32.35 was 9.1% below its 50-day average ($35.59) and 8.2% below its 200-day average ($35.23). It has closed below the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 20 May 2025, 367 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −15.0% (SPY −1.6%). 3 months: −7.8% (SPY −0.4%). 1 year: +10.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ILF, SPY · as of 4 Nov 2026
Closed at $32.35 on 4 Nov 2026: 16.0% below the 52-week high of $38.50 (17 Apr 2026) and 10.1% above the low of $29.39 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
916.1K shares were sold short at the 15 Oct 2026 settlement, 0.8% of the 108.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
October 26, 2026
−11.19%October 5, 2026
+8.23%December 13, 2022
−8.63%