Loading the session
Loading the session
Loading instrument
$103.38
−0.17%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
23.2M shares were sold short at the 15 Oct 2026 settlement, 17.6% of the 131.6M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −6.8% (SPY −1.6%). 3 months: +2.2% (SPY −0.4%). 1 year: −7.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IGV, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $103.56 was 3.2% below its 50-day average ($107.00) and 10.1% above its 200-day average ($94.03). It has closed above the 200-day for 67 sessions, since 3 Aug 2026. The 50-day average crossed above the 200-day on 18 Aug 2026, 55 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $103.56 on 4 Nov 2026: 8.9% below the 52-week high of $113.70 (12 Oct 2026) and 40.1% above the low of $73.93 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 12.0M shares was 1.5× the average of the 30 sessions before it (7.8M), as the price rose 0.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 27, 2026
+7.74%April 9, 2025
+11.65%November 10, 2022
+9.08%