Loading the session
Loading the session
Loading instrument
$74.14
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $74.14 was 2.5% above its 50-day average ($72.34) and 2.8% above its 200-day average ($72.12). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 12 Mar 2025, 415 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.2% was 4.0× its average daily move of 0.8% over the past year, and its largest one-day gain since 11 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $74.14 on 4 Nov 2026: 2.9% below the 52-week high of $76.32 (26 Aug 2026) and 15.5% above the low of $64.17 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 352.4K shares was 3.0× the average of the 30 sessions before it (118.4K), as the price rose 3.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: +4.5% (SPY −1.6%). 3 months: −1.5% (SPY −0.4%). 1 year: +13.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IEV, SPY · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.24%April 4, 2025
−6.50%November 10, 2022
+5.49%