Loading the session
Loading the session
Loading instrument
$677.00
+0.74%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +27.5% (SPY −2.6%, XLV +9.9%). 3 months: +14.3% (SPY −2.2%, XLV +13.5%). 1 year: −7.0% (SPY +10.4%, XLV +27.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IDXX, SPY and XLV · as of 3 Nov 2026
The 3 Nov 2026 close of $672.04 was 24.7% above its 50-day average ($538.81) and 17.4% above its 200-day average ($572.20). It has closed above the 200-day for 2 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 26 Mar 2026, 153 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
3 Nov 2026 volume of 1.2M shares was 2.1× the average of the 30 sessions before it (562.5K), as the price rose 0.1%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 14-session relative strength index closed at 76.8 on 3 Nov 2026, its 2nd session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 3 Nov 2026
Closed at $672.04 on 3 Nov 2026: 12.7% below the 52-week high of $769.98 (26 Nov 2025) and 34.2% above the low of $500.61 (11 Sep 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx derives roughly 35% of its revenue from outside the United States.
November 2, 2026
+21.85%November 3, 2025
+14.84%August 4, 2025
+27.49%