Loading the session
Loading the session
Loading instrument
$31.68
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.7% (SPY −1.6%). 3 months: −13.5% (SPY −0.4%). 1 year: −15.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IDRV, SPY · as of 4 Nov 2026
Closed at $31.68 on 4 Nov 2026: 30.6% below the 52-week high of $45.64 (2 Jun 2026) and 5.8% above the low of $29.95 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $31.68 was 5.6% below its 50-day average ($33.57) and 16.7% below its 200-day average ($38.03). It has closed below the 200-day for 95 sessions, since 23 Jun 2026. The 50-day average crossed below the 200-day on 30 Jul 2026, 68 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
12.9K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 3.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−6.39%April 9, 2025
+10.09%November 10, 2022
+7.24%