Loading the session
Loading the session
Loading instrument
$20.49
+2.14%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:54 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −27.3% (SPY −1.6%, XLB +8.4%). 3 months: −39.5% (SPY −0.4%, XLB +2.4%). 1 year: −35.2% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IDR, SPY and XLB · as of 4 Nov 2026
Closed at $20.06 on 4 Nov 2026: 62.4% below the 52-week high of $53.30 (7 May 2026) and 8.1% above the low of $18.55 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $20.06 was 24.0% below its 50-day average ($26.39) and 40.6% below its 200-day average ($33.77). It has closed below the 200-day for 98 sessions, since 17 Jun 2026. The 50-day average crossed below the 200-day on 8 Jul 2026, 84 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.3M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 15.8M shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Idaho Strategic Resources Inc is a vertically integrated, operating junior mining company. The Company's primary business is exploring for, developing, and extracting gold, and to a lesser extent, silver, and base metal mineral resources in the greater Coeur d'Alene Mining District of North Idaho. The Company produces gold at the Golden Chest Mine located in the Murray Gold Belt area of the world-class Coeur d'Alene Mining District, north of the prolific Silver Valley.
October 30, 2025
+19.44%July 10, 2025
+21.02%October 12, 2022
+18.48%