Loading the session
Loading the session
Loading instrument
$58.55
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:24 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $58.55 was 3.7% below its 50-day average ($60.78) and 1.6% below its 200-day average ($59.53). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 9 Jan 2023, 959 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −5.2% (SPY −1.6%). 3 months: −5.9% (SPY −0.4%). 1 year: +9.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IDMO, SPY · as of 4 Nov 2026
Closed at $58.55 on 4 Nov 2026: 8.3% below the 52-week high of $63.88 (17 Aug 2026) and 12.3% above the low of $52.14 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 741.3K shares was 1.8× the average of the 30 sessions before it (400.8K), as the price rose 1.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
126.3K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 71.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+8.09%April 4, 2025
−7.89%March 9, 2022
+5.38%